QPS22022Z,20221020,0419,56.25,56.25,56.25,56.25,1,1
QPS22022Z,20221020,0423,56.00,56.00,56.00,56.00,1,5
QPS22022Z,20221020,0424,56.25,56.25,56.25,56.25,1,4
QPS22022Z,20221020,0427,57.00,57.00,56.75,56.75,2,6
QPS22022Z,20221020,0430,57.00,57.00,57.00,57.00,1,3
QPS22022Z,20221020,0434,57.00,57.00,57.00,57.00,0,13
QPS22022Z,20221020,0438,56.75,56.75,56.75,56.75,1,2
QPS22022Z,20221020,0445,57.00,57.75,57.00,57.25,4,26
QPS22022Z,20221020,0446,57.25,57.25,57.25,57.25,0,2
QPS22022Z,20221020,0447,57.25,57.25,57.25,57.25,0,1
QPS22022Z,20221020,0449,57.25,57.25,57.25,57.25,0,1
QPS22022Z,20221020,0451,57.50,57.50,57.50,57.50,1,1
QPS22022Z,20221020,0452,57.50,57.50,57.50,57.50,0,2
QPS22022Z,20221020,0453,57.50,57.50,57.50,57.50,0,3
QPS22022Z,20221020,0454,57.50,57.50,57.50,57.50,0,1
QPS22022Z,20221020,0455,57.75,57.75,57.75,57.75,1,2
QPS22022Z,20221020,0458,57.50,57.50,57.50,57.50,1,2
QPS22022Z,20221020,0500,57.50,57.50,57.50,57.50,0,3
QPS22022Z,20221020,0501,57.50,57.50,57.50,57.50,0,1
QPS22022Z,20221020,0502,57.75,58.25,57.50,57.50,6,9
QPS22022Z,20221020,0504,57.50,57.75,57.50,57.75,1,5
QPS22022Z,20221020,0505,57.50,57.75,57.50,57.75,2,6
QPS22022Z,20221020,0507,57.50,57.50,57.50,57.50,1,2
QPS22022Z,20221020,0508,57.75,57.75,57.75,57.75,1,2
QPS22022Z,20221020,0509,58.00,58.00,58.00,58.00,1,1
QPS22022Z,20221020,0511,57.75,57.75,57.75,57.75,1,1
QPS22022Z,20221020,0513,58.00,58.00,58.00,58.00,1,1
QPS22022Z,20221020,0514,58.00,58.00,58.00,58.00,0,2
QPS22022Z,20221020,0516,58.25,58.25,58.00,58.00,2,6
QPS22022Z,20221020,0517,58.25,58.50,58.00,58.00,3,7
QPS22022Z,20221020,0518,58.50,58.50,58.25,58.50,3,4
QPS22022Z,20221020,0521,58.25,58.25,58.25,58.25,1,1
QPS22022Z,20221020,0524,58.00,58.25,58.00,58.25,2,4
QPS22022Z,20221020,0527,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0532,58.75,59.25,58.75,59.25,3,7
QPS22022Z,20221020,0533,59.25,59.25,59.00,59.25,2,10
QPS22022Z,20221020,0535,58.50,58.50,58.50,58.50,1,4
QPS22022Z,20221020,0538,58.50,58.50,58.50,58.50,0,7
QPS22022Z,20221020,0540,58.50,58.50,58.50,58.50,0,1
QPS22022Z,20221020,0542,58.75,58.75,58.75,58.75,1,1
QPS22022Z,20221020,0554,58.50,58.50,58.50,58.50,1,1
QPS22022Z,20221020,0557,58.25,58.25,58.25,58.25,1,1
QPS22022Z,20221020,0604,58.25,58.25,58.25,58.25,0,4
QPS22022Z,20221020,0610,58.25,58.25,58.00,58.25,2,33
QPS22022Z,20221020,0611,58.25,58.25,58.25,58.25,0,2
QPS22022Z,20221020,0612,58.00,58.00,58.00,58.00,1,3
QPS22022Z,20221020,0613,58.25,58.25,58.25,58.25,1,5
QPS22022Z,20221020,0615,58.25,58.25,58.00,58.00,1,5
QPS22022Z,20221020,0616,58.25,58.25,58.25,58.25,1,1
QPS22022Z,20221020,0619,58.00,58.00,58.00,58.00,1,1
QPS22022Z,20221020,0620,58.25,58.25,58.25,58.25,1,1
QPS22022Z,20221020,0622,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0623,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0632,58.25,58.25,58.00,58.00,1,2
QPS22022Z,20221020,0633,57.75,57.75,57.75,57.75,1,1
QPS22022Z,20221020,0637,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0639,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0640,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0644,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0645,57.25,57.25,57.25,57.25,1,3
QPS22022Z,20221020,0646,57.50,57.50,57.25,57.25,2,5
QPS22022Z,20221020,0647,57.50,57.50,57.50,57.50,1,5
QPS22022Z,20221020,0651,57.25,57.25,57.25,57.25,1,1
QPS22022Z,20221020,0654,57.25,57.25,57.25,57.25,0,1
QPS22022Z,20221020,0655,56.75,56.75,56.75,56.75,1,3
QPS22022Z,20221020,0658,56.75,56.75,56.75,56.75,0,5
QPS22022Z,20221020,0659,56.75,56.75,56.75,56.75,0,1
QPS22022Z,20221020,0700,56.75,56.75,56.25,56.25,2,3
QPS22022Z,20221020,0702,56.50,56.75,56.25,56.25,4,5
QPS22022Z,20221020,0703,56.00,56.25,56.00,56.25,2,8
QPS22022Z,20221020,0704,56.50,56.50,56.50,56.50,1,1
QPS22022Z,20221020,0707,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221020,0713,56.00,56.25,56.00,56.25,1,3
QPS22022Z,20221020,0715,56.25,56.25,56.25,56.25,0,1
QPS22022Z,20221020,0716,56.75,56.75,56.00,56.25,3,11
QPS22022Z,20221020,0717,56.25,56.25,56.00,56.25,4,14
QPS22022Z,20221020,0718,56.50,56.50,56.25,56.25,2,3
QPS22022Z,20221020,0727,56.00,56.25,56.00,56.25,2,2
QPS22022Z,20221020,0730,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221020,0731,56.00,56.25,56.00,56.25,1,2
QPS22022Z,20221020,0732,57.00,57.00,57.00,57.00,1,1
QPS22022Z,20221020,0734,57.50,57.50,57.50,57.50,1,3
QPS22022Z,20221020,0735,57.75,57.75,57.50,57.50,2,3
QPS22022Z,20221020,0742,57.00,57.00,57.00,57.00,1,1
QPS22022Z,20221020,0744,57.50,57.50,57.50,57.50,1,3
QPS22022Z,20221020,0745,57.50,57.50,57.50,57.50,0,3
QPS22022Z,20221020,0746,57.50,58.00,57.25,58.00,6,35
QPS22022Z,20221020,0748,57.75,57.75,57.75,57.75,1,6
QPS22022Z,20221020,0749,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0750,57.50,57.75,57.50,57.75,2,4
QPS22022Z,20221020,0751,57.75,57.75,57.50,57.75,2,7
QPS22022Z,20221020,0752,57.75,57.75,57.75,57.75,0,3
QPS22022Z,20221020,0753,57.50,57.75,57.50,57.75,2,2
QPS22022Z,20221020,0759,57.25,57.50,57.00,57.00,3,3
QPS22022Z,20221020,0800,57.00,57.00,56.25,56.25,2,4
QPS22022Z,20221020,0801,56.25,56.25,56.25,56.25,0,2
QPS22022Z,20221020,0803,55.75,56.00,55.75,56.00,4,19
QPS22022Z,20221020,0804,56.00,56.75,56.00,56.75,3,10
QPS22022Z,20221020,0806,56.75,56.75,56.75,56.75,0,2
QPS22022Z,20221020,0810,56.75,56.75,56.75,56.75,0,5
QPS22022Z,20221020,0811,57.00,57.00,57.00,57.00,1,2
QPS22022Z,20221020,0812,56.75,56.75,56.75,56.75,1,9
QPS22022Z,20221020,0814,56.50,56.50,56.00,56.00,2,4
QPS22022Z,20221020,0817,55.50,55.50,55.50,55.50,1,1
QPS22022Z,20221020,0818,55.75,56.00,55.75,56.00,2,6
QPS22022Z,20221020,0819,56.50,56.50,56.50,56.50,1,2
QPS22022Z,20221020,0820,56.50,56.75,56.50,56.75,1,2
QPS22022Z,20221020,0821,56.75,56.75,56.75,56.75,0,8
QPS22022Z,20221020,0822,56.75,57.00,56.50,56.50,3,11
QPS22022Z,20221020,0823,56.50,57.25,56.50,57.25,2,7
QPS22022Z,20221020,0824,57.25,57.25,57.25,57.25,0,2
QPS22022Z,20221020,0825,57.50,57.50,57.50,57.50,1,1
QPS22022Z,20221020,0827,57.75,58.00,57.75,58.00,2,28
QPS22022Z,20221020,0829,58.00,58.00,58.00,58.00,0,4
QPS22022Z,20221020,0830,58.00,58.00,58.00,58.00,0,1
QPS22022Z,20221020,0831,58.00,58.00,58.00,58.00,0,2
QPS22022Z,20221020,0832,57.75,57.75,57.75,57.75,1,1
QPS22022Z,20221020,0833,57.25,57.75,57.25,57.75,2,5
QPS22022Z,20221020,0834,57.75,57.75,57.75,57.75,0,2
QPS22022Z,20221020,0835,57.50,57.50,57.50,57.50,1,1
QPS22022Z,20221020,0836,57.50,57.75,57.50,57.75,1,3
QPS22022Z,20221020,0837,57.75,57.75,57.75,57.75,0,1
QPS22022Z,20221020,0838,58.00,58.00,58.00,58.00,1,4
QPS22022Z,20221020,0839,57.75,57.75,57.75,57.75,1,5
QPS22022Z,20221020,0841,57.75,58.25,57.75,58.25,2,12
QPS22022Z,20221020,0842,58.25,58.25,58.25,58.25,0,9
QPS22022Z,20221020,0843,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0844,58.25,58.25,58.25,58.25,0,2
QPS22022Z,20221020,0845,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0847,58.25,58.25,58.25,58.25,0,1
QPS22022Z,20221020,0848,58.00,58.00,58.00,58.00,1,3
QPS22022Z,20221020,0849,57.50,57.50,57.50,57.50,1,4
QPS22022Z,20221020,0850,57.25,57.25,57.25,57.25,1,1
QPS22022Z,20221020,0851,57.50,57.50,57.50,57.50,1,3
QPS22022Z,20221020,0852,57.75,57.75,57.75,57.75,1,28
QPS22022Z,20221020,0854,57.75,57.75,57.75,57.75,0,6
QPS22022Z,20221020,0855,57.50,57.50,57.50,57.50,1,1
QPS22022Z,20221020,0856,57.50,57.50,57.50,57.50,0,2
QPS22022Z,20221020,0857,57.25,57.25,57.25,57.25,1,4
QPS22022Z,20221020,0858,57.25,57.25,57.25,57.25,0,1
QPS22022Z,20221020,0902,55.75,55.75,55.75,55.75,1,3
QPS22022Z,20221020,0903,55.75,56.00,55.75,56.00,1,4
QPS22022Z,20221020,0907,56.00,56.00,56.00,56.00,0,1
QPS22022Z,20221020,0908,56.00,56.00,55.75,56.00,2,14
QPS22022Z,20221020,0909,56.00,56.00,56.00,56.00,0,1
QPS22022Z,20221020,0910,56.50,56.50,56.25,56.50,3,6
QPS22022Z,20221020,0911,56.50,56.50,56.50,56.50,0,1
QPS22022Z,20221020,0912,56.25,56.25,56.25,56.25,1,1
QPS22022Z,20221020,0913,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221020,0914,56.00,56.00,56.00,56.00,0,11
QPS22022Z,20221020,0915,56.00,56.00,56.00,56.00,0,6
QPS22022Z,20221020,0916,55.75,55.75,55.75,55.75,1,6
QPS22022Z,20221020,0917,55.75,55.75,55.75,55.75,0,4
QPS22022Z,20221020,0918,56.00,56.00,55.75,55.75,2,4
QPS22022Z,20221020,0919,55.75,55.75,55.75,55.75,0,2
QPS22022Z,20221020,0920,56.00,56.25,56.00,56.25,2,6
QPS22022Z,20221020,0921,56.00,56.00,56.00,56.00,1,2
QPS22022Z,20221020,0922,56.00,56.00,56.00,56.00,0,3
QPS22022Z,20221020,0923,56.00,56.00,56.00,56.00,0,1
QPS22022Z,20221020,0924,55.75,55.75,55.75,55.75,1,1
QPS22022Z,20221020,0927,55.75,55.75,55.75,55.75,0,1
QPS22022Z,20221020,0928,56.00,56.50,56.00,56.50,3,6
QPS22022Z,20221020,0930,56.25,56.25,56.00,56.00,2,2
QPS22022Z,20221020,0933,56.00,56.25,55.75,56.25,3,11
QPS22022Z,20221020,0934,56.25,56.25,56.25,56.25,0,1
QPS22022Z,20221020,0935,56.25,56.25,56.25,56.25,0,6
QPS22022Z,20221020,0936,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221020,0939,56.25,56.25,56.25,56.25,1,4
QPS22022Z,20221020,0940,56.00,56.00,56.00,56.00,1,3
QPS22022Z,20221020,0941,56.25,56.25,56.25,56.25,1,1
QPS22022Z,20221020,0943,56.25,56.25,56.25,56.25,0,1
QPS22022Z,20221020,0944,56.50,56.50,56.25,56.25,2,5
QPS22022Z,20221020,0945,56.25,56.25,56.25,56.25,0,2
QPS22022Z,20221020,0946,56.25,56.25,56.25,56.25,0,4
QPS22022Z,20221020,0947,56.25,56.50,56.25,56.50,1,4
QPS22022Z,20221020,0948,56.50,56.75,56.25,56.25,2,10
QPS22022Z,20221020,0949,56.00,56.00,56.00,56.00,1,6
QPS22022Z,20221020,0950,55.75,55.75,55.75,55.75,1,1
QPS22022Z,20221020,0951,56.00,56.00,55.50,55.75,3,4
QPS22022Z,20221020,0952,55.75,55.75,55.75,55.75,0,1
QPS22022Z,20221020,0953,56.00,56.25,55.75,56.00,5,25
QPS22022Z,20221020,0955,56.25,56.25,56.25,56.25,1,2
QPS22022Z,20221020,0956,56.25,56.25,56.25,56.25,0,2
QPS22022Z,20221020,0957,56.25,56.25,56.25,56.25,0,2
QPS22022Z,20221020,0959,56.25,56.50,56.25,56.25,4,27
QPS22022Z,20221020,1000,56.25,56.25,56.25,56.25,0,23
QPS22022Z,20221020,1001,56.25,56.25,56.25,56.25,0,5
QPS22022Z,20221020,1002,56.25,56.25,56.25,56.25,0,6
QPS22022Z,20221020,1003,56.25,56.25,56.25,56.25,0,2
QPS22022Z,20221020,1004,56.25,56.25,56.25,56.25,0,4
QPS22022Z,20221020,1006,56.25,56.25,56.25,56.25,0,3
QPS22022Z,20221020,1009,56.50,57.00,56.50,57.00,2,6
QPS22022Z,20221020,1011,57.25,57.25,57.00,57.00,6,13
QPS22022Z,20221020,1012,57.50,57.50,57.50,57.50,1,5
QPS22022Z,20221020,1013,57.25,57.25,57.00,57.00,4,22
QPS22022Z,20221020,1014,57.00,57.00,57.00,57.00,0,3
QPS22022Z,20221020,1015,57.00,57.00,57.00,57.00,0,3
QPS22022Z,20221020,1016,57.00,57.25,57.00,57.25,1,5
QPS22022Z,20221020,1017,57.00,57.00,56.75,57.00,3,15
QPS22022Z,20221020,1018,56.75,56.75,56.75,56.75,1,1
QPS22022Z,20221020,1019,56.75,56.75,56.75,56.75,0,3
QPS22022Z,20221020,1022,56.50,56.50,56.25,56.25,2,8
QPS22022Z,20221020,1023,56.25,56.50,56.00,56.25,7,42
QPS22022Z,20221020,1024,56.25,56.25,56.00,56.00,7,26
QPS22022Z,20221020,1025,56.25,56.25,55.25,55.75,5,19
QPS22022Z,20221020,1026,55.50,55.75,55.50,55.50,7,18
QPS22022Z,20221020,1027,55.50,55.50,55.00,55.00,2,10
QPS22022Z,20221020,1028,54.75,55.00,54.25,55.00,15,75
QPS22022Z,20221020,1029,55.00,55.75,55.00,55.00,12,47
QPS22022Z,20221020,1030,55.25,55.25,55.25,55.25,1,11
QPS22022Z,20221020,1031,55.25,55.25,55.25,55.25,0,3
QPS22022Z,20221020,1032,55.25,55.50,55.00,55.00,7,28
QPS22022Z,20221020,1033,55.00,55.00,54.75,54.75,1,7
QPS22022Z,20221020,1034,55.00,55.25,55.00,55.00,5,29
QPS22022Z,20221020,1035,54.50,54.50,54.50,54.50,1,9
QPS22022Z,20221020,1037,53.75,53.75,53.75,53.75,1,1
QPS22022Z,20221020,1041,53.75,53.75,53.50,53.50,1,6
QPS22022Z,20221020,1042,53.25,53.25,53.00,53.00,4,12
QPS22022Z,20221020,1043,52.50,52.50,52.50,52.50,1,5
QPS22022Z,20221020,1044,52.50,52.75,52.50,52.75,1,2
QPS22022Z,20221020,1045,52.75,52.75,52.75,52.75,0,3
QPS22022Z,20221020,1047,52.50,52.50,52.25,52.25,2,8
QPS22022Z,20221020,1048,52.25,53.00,52.25,53.00,2,11
QPS22022Z,20221020,1049,53.50,53.50,53.50,53.50,1,4
QPS22022Z,20221020,1051,53.25,53.25,53.25,53.25,1,20
QPS22022Z,20221020,1052,52.75,52.75,52.75,52.75,1,1
QPS22022Z,20221020,1053,52.75,52.75,52.75,52.75,0,4
QPS22022Z,20221020,1054,52.75,52.75,52.75,52.75,0,1
QPS22022Z,20221020,1055,52.75,52.75,52.75,52.75,0,4
QPS22022Z,20221020,1056,52.50,52.50,52.50,52.50,1,5
QPS22022Z,20221020,1057,52.50,52.50,52.25,52.25,1,16
QPS22022Z,20221020,1059,51.75,51.75,51.75,51.75,1,1
QPS22022Z,20221020,1100,51.50,51.50,51.25,51.25,2,8
QPS22022Z,20221020,1101,51.50,51.50,51.50,51.50,1,11
QPS22022Z,20221020,1102,51.25,51.25,51.25,51.25,1,1
QPS22022Z,20221020,1103,51.25,51.50,51.25,51.25,2,14
QPS22022Z,20221020,1105,51.50,51.75,51.50,51.75,2,3
QPS22022Z,20221020,1106,51.50,51.50,51.50,51.50,1,7
QPS22022Z,20221020,1107,51.25,51.25,51.25,51.25,1,1
QPS22022Z,20221020,1108,51.25,51.25,51.25,51.25,0,2
QPS22022Z,20221020,1109,51.25,51.25,51.25,51.25,0,2
QPS22022Z,20221020,1110,51.00,51.00,51.00,51.00,1,3
QPS22022Z,20221020,1111,51.50,51.50,51.25,51.25,2,4
QPS22022Z,20221020,1112,51.00,51.00,51.00,51.00,1,2
QPS22022Z,20221020,1113,51.00,51.00,51.00,51.00,0,19
QPS22022Z,20221020,1114,51.00,51.00,51.00,51.00,0,3
QPS22022Z,20221020,1115,51.00,51.00,51.00,51.00,0,10
QPS22022Z,20221020,1116,51.00,51.00,51.00,51.00,0,1
QPS22022Z,20221020,1117,51.00,51.25,51.00,51.25,1,8
QPS22022Z,20221020,1118,51.00,51.00,51.00,51.00,1,10
QPS22022Z,20221020,1121,50.75,51.00,50.75,51.00,2,9
QPS22022Z,20221020,1122,51.00,51.00,51.00,51.00,0,6
QPS22022Z,20221020,1126,51.25,51.25,51.00,51.00,4,17
QPS22022Z,20221020,1127,51.00,51.00,51.00,51.00,0,68
QPS22022Z,20221020,1130,50.25,50.25,50.25,50.25,1,2
QPS22022Z,20221020,1131,50.00,50.00,50.00,50.00,1,1
QPS22022Z,20221020,1132,50.00,50.00,49.75,49.75,1,24
QPS22022Z,20221020,1133,49.75,49.75,49.75,49.75,0,4
QPS22022Z,20221020,1134,50.00,50.00,50.00,50.00,1,1
QPS22022Z,20221020,1135,50.00,50.00,50.00,50.00,0,3
QPS22022Z,20221020,1136,50.00,50.00,50.00,50.00,0,5
QPS22022Z,20221020,1137,50.00,50.00,50.00,50.00,0,3
QPS22022Z,20221020,1138,49.75,49.75,49.75,49.75,1,1
QPS22022Z,20221020,1139,49.50,49.50,49.50,49.50,1,1
QPS22022Z,20221020,1140,49.75,49.75,49.75,49.75,1,3
QPS22022Z,20221020,1141,49.75,49.75,49.75,49.75,0,3
QPS22022Z,20221020,1143,49.50,49.50,49.50,49.50,1,1
QPS22022Z,20221020,1144,49.25,49.25,49.00,49.00,2,21
QPS22022Z,20221020,1145,48.50,48.75,48.25,48.25,4,117
QPS22022Z,20221020,1146,48.25,48.50,48.25,48.50,3,15
QPS22022Z,20221020,1147,48.50,48.50,48.25,48.50,2,11
QPS22022Z,20221020,1148,48.50,48.50,48.50,48.50,0,5
QPS22022Z,20221020,1149,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221020,1151,48.75,48.75,48.75,48.75,1,2
QPS22022Z,20221020,1154,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221020,1157,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221020,1158,48.50,48.75,48.50,48.75,1,2
QPS22022Z,20221020,1200,48.75,49.00,48.75,49.00,1,9
QPS22022Z,20221020,1201,49.25,49.25,49.25,49.25,1,3
QPS22022Z,20221020,1202,49.00,49.00,49.00,49.00,1,3
QPS22022Z,20221020,1203,49.25,49.25,49.00,49.00,2,2
QPS22022Z,20221020,1205,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221020,1207,49.00,49.00,49.00,49.00,0,2
QPS22022Z,20221020,1208,48.75,49.00,48.75,49.00,2,3
QPS22022Z,20221020,1209,48.75,48.75,48.75,48.75,1,2
QPS22022Z,20221020,1211,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221020,1213,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221020,1214,48.50,48.75,48.50,48.75,1,19
QPS22022Z,20221020,1215,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221020,1218,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221020,1220,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221020,1222,48.25,48.50,48.25,48.50,2,2
QPS22022Z,20221020,1223,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221020,1226,48.50,48.50,48.50,48.50,0,3
QPS22022Z,20221020,1232,48.25,48.25,48.25,48.25,1,2
QPS22022Z,20221020,1233,48.75,48.75,48.75,48.75,1,3
QPS22022Z,20221020,1234,48.75,48.75,48.75,48.75,0,4
QPS22022Z,20221020,1241,48.50,48.50,48.50,48.50,1,2
QPS22022Z,20221020,1243,48.75,48.75,48.75,48.75,1,1
QPS22022Z,20221020,1244,48.50,48.50,48.50,48.50,1,3
QPS22022Z,20221020,1246,48.75,48.75,48.75,48.75,1,2
QPS22022Z,20221020,1247,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221020,1252,48.50,48.50,48.50,48.50,1,5
QPS22022Z,20221020,1253,48.25,48.25,48.25,48.25,1,1
QPS22022Z,20221020,1254,48.50,48.50,48.25,48.25,2,3
QPS22022Z,20221020,1256,48.25,48.25,48.25,48.25,0,2
QPS22022Z,20221020,1257,48.25,48.25,48.25,48.25,0,1
QPS22022Z,20221020,1303,48.00,48.00,48.00,48.00,1,12
QPS22022Z,20221020,1305,48.00,48.00,48.00,48.00,0,4
QPS22022Z,20221020,1307,48.00,48.00,48.00,48.00,0,27
QPS22022Z,20221020,1308,48.00,48.00,48.00,48.00,0,4
QPS22022Z,20221020,1309,48.00,48.00,48.00,48.00,0,1
QPS22022Z,20221020,1310,48.00,48.00,48.00,48.00,0,21
QPS22022Z,20221020,1311,48.00,48.00,47.25,47.50,4,30
QPS22022Z,20221020,1312,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221020,1313,47.50,47.50,47.50,47.50,0,3
QPS22022Z,20221020,1315,47.25,47.25,47.25,47.25,1,11
QPS22022Z,20221020,1316,47.25,47.50,47.25,47.50,1,5
QPS22022Z,20221020,1317,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221020,1321,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221020,1322,47.75,47.75,47.75,47.75,0,5
QPS22022Z,20221020,1325,48.25,48.25,48.25,48.25,1,2
QPS22022Z,20221020,1332,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221020,1333,48.75,48.75,48.75,48.75,1,3
QPS22022Z,20221020,1349,48.25,48.25,48.25,48.25,1,1
QPS22022Z,20221020,1352,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221020,1353,48.25,48.25,48.25,48.25,1,2
QPS22022Z,20221020,1354,48.25,48.50,48.25,48.50,1,7
QPS22022Z,20221020,1402,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221020,1404,48.25,48.25,48.25,48.25,1,1
QPS22022Z,20221020,1412,48.25,48.25,48.25,48.25,0,2
QPS22022Z,20221020,1413,48.25,48.25,48.25,48.25,0,3
QPS22022Z,20221020,1414,48.25,48.25,48.25,48.25,0,2
QPS22022Z,20221020,1416,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221020,1417,48.00,48.00,48.00,48.00,0,1
QPS22022Z,20221020,1426,48.00,48.00,48.00,48.00,0,9
QPS22022Z,20221020,1431,47.50,47.50,47.50,47.50,1,4
QPS22022Z,20221020,1457,47.50,47.50,47.50,47.50,0,2
QPS22022Z,20221020,1513,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221020,1539,47.50,47.50,47.50,47.50,1,1
QPS22022Z,20221020,1556,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221020,2302,47.25,47.25,47.25,47.25,1,1
QPS22022Z,20221020,2303,47.25,47.25,47.25,47.25,0,2
QPS22022Z,20221020,2310,47.50,47.50,47.00,47.00,2,6
QPS22022Z,20221020,2323,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221020,2328,47.75,47.75,47.75,47.75,0,1
QPS22022Z,20221020,2333,47.50,47.50,47.50,47.50,1,1
QPS22022Z,20221020,2359,47.50,47.50,47.50,47.50,0,7
QPS22022Z,20221021,0000,47.50,47.50,47.50,47.50,0,3
QPS22022Z,20221021,0005,47.50,47.50,47.50,47.50,0,2
QPS22022Z,20221021,0026,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,0040,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221021,0047,47.75,47.75,47.75,47.75,1,2
QPS22022Z,20221021,0049,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221021,0101,48.00,48.75,48.00,48.75,3,5
QPS22022Z,20221021,0113,48.50,48.50,48.25,48.25,2,9
QPS22022Z,20221021,0114,48.25,48.25,48.25,48.25,0,6
QPS22022Z,20221021,0116,48.50,48.50,48.50,48.50,1,6
QPS22022Z,20221021,0123,48.50,48.50,48.50,48.50,0,6
QPS22022Z,20221021,0125,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0127,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0137,49.00,49.25,49.00,49.25,2,4
QPS22022Z,20221021,0144,49.25,49.25,49.25,49.25,0,1
QPS22022Z,20221021,0145,49.50,49.50,49.50,49.50,1,1
QPS22022Z,20221021,0146,49.75,49.75,49.75,49.75,1,1
QPS22022Z,20221021,0149,49.25,49.25,49.25,49.25,1,4
QPS22022Z,20221021,0150,49.25,49.50,49.25,49.50,1,4
QPS22022Z,20221021,0151,49.25,49.25,49.25,49.25,1,1
QPS22022Z,20221021,0154,49.25,49.25,49.25,49.25,0,1
QPS22022Z,20221021,0156,49.00,49.00,49.00,49.00,1,13
QPS22022Z,20221021,0159,49.25,49.25,49.00,49.00,2,4
QPS22022Z,20221021,0200,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0203,49.25,49.25,49.25,49.25,1,1
QPS22022Z,20221021,0204,49.00,49.00,49.00,49.00,1,5
QPS22022Z,20221021,0205,48.75,49.00,48.75,49.00,2,3
QPS22022Z,20221021,0209,49.25,49.50,49.25,49.50,2,3
QPS22022Z,20221021,0210,49.25,49.25,49.25,49.25,1,3
QPS22022Z,20221021,0215,49.25,49.25,49.00,49.00,1,5
QPS22022Z,20221021,0217,49.00,49.00,49.00,49.00,0,3
QPS22022Z,20221021,0218,49.00,49.00,49.00,49.00,0,3
QPS22022Z,20221021,0224,48.75,48.75,48.75,48.75,1,3
QPS22022Z,20221021,0229,48.50,48.50,48.50,48.50,1,3
QPS22022Z,20221021,0233,48.25,48.25,48.25,48.25,1,5
QPS22022Z,20221021,0234,48.50,48.50,48.50,48.50,1,2
QPS22022Z,20221021,0235,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0236,48.50,48.50,48.50,48.50,0,4
QPS22022Z,20221021,0237,48.50,48.50,48.50,48.50,0,5
QPS22022Z,20221021,0240,48.25,48.25,48.25,48.25,1,10
QPS22022Z,20221021,0242,48.00,48.00,47.75,47.75,4,19
QPS22022Z,20221021,0243,47.75,48.25,47.75,48.25,2,8
QPS22022Z,20221021,0244,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221021,0247,48.00,48.00,48.00,48.00,0,2
QPS22022Z,20221021,0248,47.75,47.75,47.75,47.75,1,2
QPS22022Z,20221021,0250,48.00,48.25,48.00,48.25,2,4
QPS22022Z,20221021,0257,48.00,48.00,48.00,48.00,1,2
QPS22022Z,20221021,0258,47.75,47.75,47.75,47.75,1,4
QPS22022Z,20221021,0300,47.25,47.25,46.75,46.75,3,67
QPS22022Z,20221021,0301,46.75,46.75,46.75,46.75,0,9
QPS22022Z,20221021,0308,47.25,47.25,47.25,47.25,1,3
QPS22022Z,20221021,0309,47.50,47.50,47.50,47.50,1,1
QPS22022Z,20221021,0310,47.25,47.25,47.25,47.25,1,1
QPS22022Z,20221021,0311,47.25,47.25,47.25,47.25,0,1
QPS22022Z,20221021,0313,47.00,47.00,47.00,47.00,1,5
QPS22022Z,20221021,0314,47.00,47.00,47.00,47.00,0,1
QPS22022Z,20221021,0321,47.50,47.50,47.50,47.50,1,2
QPS22022Z,20221021,0326,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,0329,47.25,47.25,47.25,47.25,1,5
QPS22022Z,20221021,0335,47.00,47.00,47.00,47.00,1,1
QPS22022Z,20221021,0337,47.00,47.00,47.00,47.00,0,5
QPS22022Z,20221021,0340,47.25,47.25,47.25,47.25,1,3
QPS22022Z,20221021,0343,47.00,47.00,47.00,47.00,1,1
QPS22022Z,20221021,0344,47.25,47.25,47.25,47.25,1,6
QPS22022Z,20221021,0347,47.25,47.25,47.25,47.25,0,1
QPS22022Z,20221021,0350,47.25,47.25,47.25,47.25,0,5
QPS22022Z,20221021,0352,47.25,47.25,47.25,47.25,0,1
QPS22022Z,20221021,0354,47.75,47.75,47.50,47.50,2,6
QPS22022Z,20221021,0355,47.50,47.50,47.00,47.00,2,4
QPS22022Z,20221021,0357,47.25,47.25,47.25,47.25,1,2
QPS22022Z,20221021,0401,47.00,47.00,47.00,47.00,1,7
QPS22022Z,20221021,0404,47.50,47.50,47.50,47.50,1,3
QPS22022Z,20221021,0406,47.50,47.75,47.50,47.75,1,3
QPS22022Z,20221021,0407,48.25,48.25,48.25,48.25,1,2
QPS22022Z,20221021,0408,48.25,48.25,48.25,48.25,0,1
QPS22022Z,20221021,0409,48.25,48.25,48.25,48.25,0,3
QPS22022Z,20221021,0412,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221021,0413,48.75,48.75,48.75,48.75,1,1
QPS22022Z,20221021,0414,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0416,48.75,49.00,48.75,49.00,1,3
QPS22022Z,20221021,0417,49.00,49.00,49.00,49.00,0,2
QPS22022Z,20221021,0418,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0419,49.00,49.25,49.00,49.25,1,5
QPS22022Z,20221021,0423,49.25,49.25,49.25,49.25,0,2
QPS22022Z,20221021,0429,49.25,49.25,49.25,49.25,0,2
QPS22022Z,20221021,0432,49.50,49.50,49.50,49.50,1,4
QPS22022Z,20221021,0433,49.75,49.75,49.50,49.75,3,7
QPS22022Z,20221021,0434,49.50,49.50,49.50,49.50,1,17
QPS22022Z,20221021,0437,49.50,49.50,49.25,49.25,1,3
QPS22022Z,20221021,0438,49.50,49.50,49.50,49.50,1,7
QPS22022Z,20221021,0440,49.50,49.50,49.50,49.50,0,4
QPS22022Z,20221021,0441,49.50,49.50,49.50,49.50,0,8
QPS22022Z,20221021,0442,49.50,49.50,49.50,49.50,0,4
QPS22022Z,20221021,0447,49.25,49.25,49.25,49.25,1,4
QPS22022Z,20221021,0448,49.25,49.25,49.25,49.25,0,1
QPS22022Z,20221021,0449,49.50,49.50,49.25,49.25,2,7
QPS22022Z,20221021,0451,49.25,49.50,49.25,49.50,1,3
QPS22022Z,20221021,0452,49.50,49.50,49.25,49.50,2,13
QPS22022Z,20221021,0453,49.75,49.75,49.75,49.75,1,4
QPS22022Z,20221021,0454,49.75,49.75,49.75,49.75,0,4
QPS22022Z,20221021,0455,49.50,49.50,49.50,49.50,1,2
QPS22022Z,20221021,0456,49.50,49.50,49.50,49.50,0,2
QPS22022Z,20221021,0458,49.75,49.75,49.75,49.75,1,2
QPS22022Z,20221021,0506,49.75,49.75,49.75,49.75,0,1
QPS22022Z,20221021,0509,49.75,49.75,49.75,49.75,0,3
QPS22022Z,20221021,0512,49.25,49.25,49.25,49.25,1,4
QPS22022Z,20221021,0513,49.50,49.50,49.50,49.50,1,1
QPS22022Z,20221021,0516,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,0518,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,0524,49.50,49.50,49.50,49.50,0,7
QPS22022Z,20221021,0525,49.75,49.75,49.75,49.75,1,3
QPS22022Z,20221021,0526,49.75,49.75,49.75,49.75,0,1
QPS22022Z,20221021,0532,49.00,49.00,49.00,49.00,1,1
QPS22022Z,20221021,0533,49.00,49.00,49.00,49.00,0,2
QPS22022Z,20221021,0534,49.00,49.00,49.00,49.00,0,7
QPS22022Z,20221021,0536,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0537,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0540,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0543,49.25,49.25,49.25,49.25,1,1
QPS22022Z,20221021,0544,49.25,49.25,49.25,49.25,0,1
QPS22022Z,20221021,0546,49.25,49.25,49.00,49.00,1,9
QPS22022Z,20221021,0547,49.00,49.25,49.00,49.25,1,12
QPS22022Z,20221021,0549,49.25,49.25,49.25,49.25,0,2
QPS22022Z,20221021,0551,49.50,49.50,49.50,49.50,1,6
QPS22022Z,20221021,0552,49.50,49.50,49.50,49.50,0,2
QPS22022Z,20221021,0553,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,0554,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,0559,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,0600,49.25,49.25,49.25,49.25,1,15
QPS22022Z,20221021,0602,49.50,49.50,49.50,49.50,1,2
QPS22022Z,20221021,0604,49.50,49.50,49.50,49.50,0,2
QPS22022Z,20221021,0605,49.50,49.50,49.25,49.25,1,2
QPS22022Z,20221021,0611,49.25,49.25,49.25,49.25,0,1
QPS22022Z,20221021,0617,49.00,49.00,49.00,49.00,1,2
QPS22022Z,20221021,0618,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,0620,49.25,49.25,49.25,49.25,1,1
QPS22022Z,20221021,0621,48.75,48.75,48.75,48.75,1,5
QPS22022Z,20221021,0630,49.00,49.00,49.00,49.00,1,1
QPS22022Z,20221021,0643,48.75,48.75,48.75,48.75,1,22
QPS22022Z,20221021,0644,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0647,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221021,0648,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0649,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0655,48.50,48.75,48.50,48.75,1,9
QPS22022Z,20221021,0656,48.75,48.75,48.75,48.75,0,6
QPS22022Z,20221021,0658,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0704,48.75,48.75,48.75,48.75,0,3
QPS22022Z,20221021,0705,48.50,48.75,48.50,48.75,2,4
QPS22022Z,20221021,0706,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0710,48.50,48.50,48.50,48.50,1,9
QPS22022Z,20221021,0711,48.50,48.50,48.25,48.25,1,7
QPS22022Z,20221021,0712,47.75,47.75,47.75,47.75,1,2
QPS22022Z,20221021,0713,48.00,48.25,48.00,48.25,2,2
QPS22022Z,20221021,0714,48.25,48.25,48.25,48.25,0,4
QPS22022Z,20221021,0715,48.25,48.25,48.25,48.25,0,7
QPS22022Z,20221021,0716,48.00,48.25,48.00,48.00,3,18
QPS22022Z,20221021,0717,48.25,48.25,47.75,47.75,2,4
QPS22022Z,20221021,0719,47.50,47.50,47.50,47.50,1,1
QPS22022Z,20221021,0720,46.75,46.75,46.75,46.75,1,2
QPS22022Z,20221021,0721,46.50,46.75,46.50,46.75,2,9
QPS22022Z,20221021,0722,46.50,46.50,46.50,46.50,1,16
QPS22022Z,20221021,0724,47.25,47.25,47.25,47.25,1,1
QPS22022Z,20221021,0726,46.75,46.75,46.75,46.75,1,3
QPS22022Z,20221021,0727,46.50,46.50,46.50,46.50,1,1
QPS22022Z,20221021,0728,46.75,46.75,46.75,46.75,1,1
QPS22022Z,20221021,0730,47.00,47.00,47.00,47.00,1,3
QPS22022Z,20221021,0732,47.00,47.25,47.00,47.00,2,3
QPS22022Z,20221021,0733,47.00,47.00,47.00,47.00,0,1
QPS22022Z,20221021,0734,47.00,47.00,47.00,47.00,0,1
QPS22022Z,20221021,0736,47.00,47.00,47.00,47.00,0,4
QPS22022Z,20221021,0737,47.00,47.00,47.00,47.00,0,4
QPS22022Z,20221021,0738,47.00,47.00,47.00,47.00,0,5
QPS22022Z,20221021,0739,47.00,47.00,47.00,47.00,0,2
QPS22022Z,20221021,0740,47.00,47.50,47.00,47.50,2,8
QPS22022Z,20221021,0742,47.25,47.75,47.25,47.75,2,5
QPS22022Z,20221021,0743,47.75,48.00,47.75,47.75,2,4
QPS22022Z,20221021,0745,48.50,48.50,48.50,48.50,1,3
QPS22022Z,20221021,0746,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221021,0747,48.75,48.75,48.75,48.75,1,3
QPS22022Z,20221021,0748,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221021,0750,48.50,49.00,48.50,49.00,2,5
QPS22022Z,20221021,0753,48.50,48.50,48.50,48.50,1,4
QPS22022Z,20221021,0754,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221021,0755,48.25,48.25,48.25,48.25,1,2
QPS22022Z,20221021,0756,48.50,48.50,48.50,48.50,1,3
QPS22022Z,20221021,0757,48.50,48.50,48.25,48.25,1,4
QPS22022Z,20221021,0758,48.50,49.00,48.50,49.00,3,11
QPS22022Z,20221021,0759,48.75,48.75,48.75,48.75,1,2
QPS22022Z,20221021,0800,49.00,49.00,49.00,49.00,1,4
QPS22022Z,20221021,0807,48.75,48.75,48.75,48.75,1,1
QPS22022Z,20221021,0810,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0812,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,0816,48.25,48.50,48.25,48.50,2,5
QPS22022Z,20221021,0817,48.25,48.25,48.25,48.25,1,4
QPS22022Z,20221021,0819,48.25,48.25,48.25,48.25,0,2
QPS22022Z,20221021,0822,47.50,47.50,47.50,47.50,1,3
QPS22022Z,20221021,0823,47.50,47.50,47.50,47.50,0,3
QPS22022Z,20221021,0826,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221021,0827,47.50,47.50,47.50,47.50,1,6
QPS22022Z,20221021,0828,47.25,47.25,47.25,47.25,1,11
QPS22022Z,20221021,0829,47.25,47.50,47.25,47.50,1,11
QPS22022Z,20221021,0830,47.00,47.00,47.00,47.00,1,3
QPS22022Z,20221021,0831,47.25,47.25,47.25,47.25,1,3
QPS22022Z,20221021,0832,47.25,47.25,47.25,47.25,0,3
QPS22022Z,20221021,0833,47.25,47.25,47.25,47.25,0,4
QPS22022Z,20221021,0834,47.25,47.25,47.25,47.25,0,2
QPS22022Z,20221021,0835,47.25,47.50,47.25,47.50,1,2
QPS22022Z,20221021,0836,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,0837,47.25,47.25,47.25,47.25,1,5
QPS22022Z,20221021,0838,47.50,47.50,47.25,47.25,2,2
QPS22022Z,20221021,0839,47.50,47.50,47.50,47.50,1,2
QPS22022Z,20221021,0840,47.50,47.50,47.50,47.50,0,2
QPS22022Z,20221021,0841,47.50,47.50,47.50,47.50,0,2
QPS22022Z,20221021,0842,47.50,47.75,47.50,47.75,1,9
QPS22022Z,20221021,0843,47.75,47.75,47.75,47.75,0,1
QPS22022Z,20221021,0844,47.75,48.00,47.75,48.00,1,11
QPS22022Z,20221021,0845,48.25,48.50,48.25,48.25,3,15
QPS22022Z,20221021,0846,48.25,48.25,48.25,48.25,0,8
QPS22022Z,20221021,0847,48.25,48.25,48.00,48.00,1,4
QPS22022Z,20221021,0848,48.00,48.00,47.75,47.75,3,5
QPS22022Z,20221021,0849,47.50,47.75,47.50,47.75,2,4
QPS22022Z,20221021,0851,48.00,48.00,47.75,47.75,2,7
QPS22022Z,20221021,0852,47.75,47.75,47.50,47.50,1,6
QPS22022Z,20221021,0853,47.75,47.75,47.75,47.75,1,5
QPS22022Z,20221021,0855,47.50,47.50,47.50,47.50,1,4
QPS22022Z,20221021,0857,47.50,47.50,47.50,47.50,0,8
QPS22022Z,20221021,0858,47.50,47.75,47.50,47.75,1,6
QPS22022Z,20221021,0900,47.75,47.75,47.75,47.75,0,2
QPS22022Z,20221021,0901,47.75,47.75,47.75,47.75,0,1
QPS22022Z,20221021,0902,47.75,47.75,47.75,47.75,0,6
QPS22022Z,20221021,0903,47.75,47.75,47.75,47.75,0,2
QPS22022Z,20221021,0904,47.75,47.75,47.75,47.75,0,5
QPS22022Z,20221021,0905,48.25,48.50,48.25,48.50,2,3
QPS22022Z,20221021,0906,48.75,48.75,48.75,48.75,1,19
QPS22022Z,20221021,0908,48.75,49.00,48.75,48.75,2,9
QPS22022Z,20221021,0909,48.75,48.75,48.50,48.50,1,3
QPS22022Z,20221021,0911,48.00,48.00,48.00,48.00,1,3
QPS22022Z,20221021,0913,48.25,48.25,48.25,48.25,1,1
QPS22022Z,20221021,0916,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221021,0917,48.75,48.75,48.50,48.50,2,6
QPS22022Z,20221021,0918,48.75,48.75,48.50,48.50,2,2
QPS22022Z,20221021,0920,48.50,48.50,48.50,48.50,0,3
QPS22022Z,20221021,0921,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,0922,48.25,48.25,48.25,48.25,1,5
QPS22022Z,20221021,0923,48.00,48.00,47.75,48.00,3,6
QPS22022Z,20221021,0924,48.00,48.25,48.00,48.00,2,5
QPS22022Z,20221021,0925,48.00,48.00,48.00,48.00,0,1
QPS22022Z,20221021,0926,47.75,48.00,47.75,48.00,2,6
QPS22022Z,20221021,0927,48.00,48.00,48.00,48.00,0,2
QPS22022Z,20221021,0928,48.00,48.00,48.00,48.00,0,6
QPS22022Z,20221021,0929,47.75,47.75,47.50,47.50,2,3
QPS22022Z,20221021,0930,47.50,47.50,47.25,47.25,1,2
QPS22022Z,20221021,0931,47.25,47.50,47.25,47.25,2,7
QPS22022Z,20221021,0932,47.25,47.50,47.25,47.50,3,9
QPS22022Z,20221021,0933,47.25,47.25,47.25,47.25,1,2
QPS22022Z,20221021,0934,47.25,47.25,47.25,47.25,0,4
QPS22022Z,20221021,0935,47.50,47.50,47.50,47.50,1,3
QPS22022Z,20221021,0936,47.25,47.25,47.25,47.25,1,1
QPS22022Z,20221021,0937,47.50,47.50,47.50,47.50,1,3
QPS22022Z,20221021,0938,47.25,47.50,47.25,47.50,4,15
QPS22022Z,20221021,0939,47.75,47.75,47.75,47.75,1,4
QPS22022Z,20221021,0940,47.50,47.75,47.50,47.75,2,3
QPS22022Z,20221021,0942,47.75,47.75,47.50,47.50,1,8
QPS22022Z,20221021,0943,47.75,47.75,47.75,47.75,1,2
QPS22022Z,20221021,0944,47.50,47.75,47.50,47.75,2,3
QPS22022Z,20221021,0945,47.75,47.75,47.75,47.75,0,1
QPS22022Z,20221021,0946,47.75,47.75,47.75,47.75,0,4
QPS22022Z,20221021,0947,48.25,48.25,48.00,48.00,2,4
QPS22022Z,20221021,0948,48.25,48.75,48.25,48.50,4,9
QPS22022Z,20221021,0949,48.25,48.25,48.00,48.00,2,3
QPS22022Z,20221021,0950,48.00,48.00,48.00,48.00,0,3
QPS22022Z,20221021,0951,48.00,48.00,48.00,48.00,0,2
QPS22022Z,20221021,0952,48.00,48.00,48.00,48.00,0,4
QPS22022Z,20221021,0954,48.25,48.25,48.00,48.00,2,2
QPS22022Z,20221021,0955,48.00,48.00,48.00,48.00,0,1
QPS22022Z,20221021,0956,48.00,48.00,48.00,48.00,0,3
QPS22022Z,20221021,0957,48.00,48.00,47.75,47.75,1,11
QPS22022Z,20221021,0958,48.00,48.00,48.00,48.00,1,2
QPS22022Z,20221021,0959,48.00,48.00,48.00,48.00,0,6
QPS22022Z,20221021,1000,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221021,1001,47.50,47.50,47.50,47.50,1,1
QPS22022Z,20221021,1002,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,1003,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,1004,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,1005,47.50,47.50,47.50,47.50,0,1
QPS22022Z,20221021,1007,47.50,47.50,47.25,47.25,1,19
QPS22022Z,20221021,1008,47.25,48.00,47.25,48.00,3,18
QPS22022Z,20221021,1009,48.00,48.00,48.00,48.00,0,7
QPS22022Z,20221021,1010,48.25,48.25,48.25,48.25,1,4
QPS22022Z,20221021,1011,48.00,48.00,48.00,48.00,1,2
QPS22022Z,20221021,1012,48.00,48.00,47.50,48.00,4,13
QPS22022Z,20221021,1014,48.00,48.00,48.00,48.00,0,12
QPS22022Z,20221021,1015,48.00,48.00,48.00,48.00,0,3
QPS22022Z,20221021,1016,48.00,48.00,48.00,48.00,0,20
QPS22022Z,20221021,1018,48.25,48.75,48.25,48.75,3,6
QPS22022Z,20221021,1019,48.50,48.50,48.25,48.25,2,11
QPS22022Z,20221021,1020,48.25,48.25,48.25,48.25,0,3
QPS22022Z,20221021,1021,48.25,48.25,48.00,48.00,1,11
QPS22022Z,20221021,1022,48.00,48.00,48.00,48.00,0,15
QPS22022Z,20221021,1023,48.00,48.00,48.00,48.00,0,4
QPS22022Z,20221021,1024,48.00,48.00,47.75,47.75,1,3
QPS22022Z,20221021,1025,47.50,47.50,47.50,47.50,1,3
QPS22022Z,20221021,1026,47.25,47.25,47.25,47.25,1,1
QPS22022Z,20221021,1027,47.25,47.75,47.25,47.75,2,8
QPS22022Z,20221021,1028,48.00,48.00,47.25,47.50,5,12
QPS22022Z,20221021,1029,47.50,48.00,47.50,47.50,3,25
QPS22022Z,20221021,1030,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221021,1032,47.50,47.75,47.50,47.75,2,7
QPS22022Z,20221021,1033,47.75,47.75,47.50,47.50,1,10
QPS22022Z,20221021,1034,47.50,47.50,47.50,47.50,0,4
QPS22022Z,20221021,1035,47.75,47.75,47.50,47.50,2,10
QPS22022Z,20221021,1036,47.50,47.50,47.25,47.50,2,3
QPS22022Z,20221021,1038,47.75,48.00,47.75,48.00,2,5
QPS22022Z,20221021,1039,47.75,47.75,47.75,47.75,1,1
QPS22022Z,20221021,1040,47.75,47.75,47.75,47.75,0,1
QPS22022Z,20221021,1044,48.00,48.00,48.00,48.00,1,4
QPS22022Z,20221021,1046,47.75,48.00,47.75,48.00,2,5
QPS22022Z,20221021,1048,47.75,47.75,47.75,47.75,1,4
QPS22022Z,20221021,1049,48.00,48.00,48.00,48.00,1,2
QPS22022Z,20221021,1050,48.25,48.25,48.25,48.25,1,10
QPS22022Z,20221021,1051,48.25,48.25,48.25,48.25,0,1
QPS22022Z,20221021,1054,48.50,48.50,48.50,48.50,1,7
QPS22022Z,20221021,1055,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,1057,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,1100,48.25,48.25,48.25,48.25,1,13
QPS22022Z,20221021,1101,48.00,48.00,48.00,48.00,1,1
QPS22022Z,20221021,1102,48.25,48.25,48.25,48.25,1,1
QPS22022Z,20221021,1103,48.25,48.25,48.25,48.25,0,5
QPS22022Z,20221021,1106,48.25,48.50,48.25,48.50,1,7
QPS22022Z,20221021,1107,48.50,48.50,48.25,48.25,1,3
QPS22022Z,20221021,1111,48.25,48.25,48.25,48.25,0,1
QPS22022Z,20221021,1113,48.25,48.25,48.25,48.25,0,1
QPS22022Z,20221021,1116,48.50,48.50,48.50,48.50,1,1
QPS22022Z,20221021,1120,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221021,1121,48.50,48.50,48.50,48.50,0,4
QPS22022Z,20221021,1124,48.50,48.50,48.50,48.50,0,6
QPS22022Z,20221021,1125,48.50,48.50,48.50,48.50,0,1
QPS22022Z,20221021,1128,48.50,48.50,48.50,48.50,0,18
QPS22022Z,20221021,1129,48.50,48.50,48.50,48.50,0,2
QPS22022Z,20221021,1132,48.50,48.50,48.50,48.50,0,4
QPS22022Z,20221021,1134,48.75,48.75,48.75,48.75,1,2
QPS22022Z,20221021,1137,48.75,48.75,48.75,48.75,0,1
QPS22022Z,20221021,1138,49.00,49.00,49.00,49.00,1,9
QPS22022Z,20221021,1139,49.00,49.00,49.00,49.00,0,1
QPS22022Z,20221021,1140,49.00,49.00,49.00,49.00,0,2
QPS22022Z,20221021,1143,49.00,49.00,49.00,49.00,0,3
QPS22022Z,20221021,1146,49.25,49.75,49.25,49.75,3,26
QPS22022Z,20221021,1147,49.50,49.50,49.50,49.50,1,6
QPS22022Z,20221021,1148,49.75,49.75,49.75,49.75,1,6
QPS22022Z,20221021,1149,50.00,50.00,50.00,50.00,1,3
QPS22022Z,20221021,1150,49.75,49.75,49.75,49.75,1,3
QPS22022Z,20221021,1151,49.75,49.75,49.75,49.75,0,4
QPS22022Z,20221021,1152,49.75,50.00,49.75,49.75,2,5
QPS22022Z,20221021,1153,49.75,50.00,49.75,50.00,1,7
QPS22022Z,20221021,1154,49.50,49.50,49.50,49.50,1,6
QPS22022Z,20221021,1155,49.75,49.75,49.50,49.50,2,3
QPS22022Z,20221021,1157,49.50,49.50,49.50,49.50,0,2
QPS22022Z,20221021,1158,49.50,49.50,49.50,49.50,0,1
QPS22022Z,20221021,1200,49.50,49.75,49.50,49.75,1,2
QPS22022Z,20221021,1201,49.75,49.75,49.75,49.75,0,1
QPS22022Z,20221021,1202,49.75,49.75,49.75,49.75,0,5
QPS22022Z,20221021,1206,49.75,49.75,49.75,49.75,0,5
QPS22022Z,20221021,1207,50.00,50.00,49.75,49.75,2,7
QPS22022Z,20221021,1208,50.00,50.25,50.00,50.25,2,8
QPS22022Z,20221021,1209,50.25,50.25,50.25,50.25,0,3
QPS22022Z,20221021,1210,50.25,50.25,50.25,50.25,0,5
QPS22022Z,20221021,1211,50.25,50.25,50.25,50.25,0,4
QPS22022Z,20221021,1212,50.50,50.50,50.50,50.50,1,4
QPS22022Z,20221021,1213,50.50,51.00,50.50,50.75,5,28
QPS22022Z,20221021,1214,50.50,50.75,50.50,50.75,4,7
QPS22022Z,20221021,1215,50.75,51.00,50.75,50.75,2,8
QPS22022Z,20221021,1216,50.75,50.75,50.75,50.75,0,7
QPS22022Z,20221021,1217,50.50,51.25,50.50,51.25,4,11
QPS22022Z,20221021,1218,51.00,51.25,51.00,51.25,2,2
QPS22022Z,20221021,1219,51.50,51.50,51.50,51.50,1,5
QPS22022Z,20221021,1220,51.50,52.00,51.50,52.00,4,17
QPS22022Z,20221021,1221,52.00,52.00,51.50,51.50,1,4
QPS22022Z,20221021,1222,51.50,51.50,51.50,51.50,0,2
QPS22022Z,20221021,1223,51.75,51.75,51.75,51.75,1,3
QPS22022Z,20221021,1224,51.75,51.75,51.50,51.50,1,4
QPS22022Z,20221021,1225,51.50,51.50,51.25,51.25,1,3
QPS22022Z,20221021,1226,51.25,51.25,51.25,51.25,0,1
QPS22022Z,20221021,1229,51.00,51.00,51.00,51.00,1,2
QPS22022Z,20221021,1230,50.75,50.75,50.50,50.50,2,2
QPS22022Z,20221021,1231,50.50,50.75,50.50,50.75,1,6
QPS22022Z,20221021,1232,50.75,50.75,50.75,50.75,0,1
QPS22022Z,20221021,1233,50.75,50.75,50.50,50.50,1,4
QPS22022Z,20221021,1236,50.50,50.50,50.50,50.50,0,1
QPS22022Z,20221021,1237,50.50,50.50,50.50,50.50,0,3
QPS22022Z,20221021,1238,50.25,50.25,50.25,50.25,1,1
QPS22022Z,20221021,1239,50.25,50.25,50.25,50.25,0,1
QPS22022Z,20221021,1240,50.25,50.25,50.25,50.25,0,1
QPS22022Z,20221021,1241,50.50,50.50,50.25,50.25,2,2
QPS22022Z,20221021,1243,50.25,50.25,50.25,50.25,0,3
QPS22022Z,20221021,1245,50.25,50.25,50.25,50.25,0,1
QPS22022Z,20221021,1246,50.50,51.00,50.50,51.00,3,6
QPS22022Z,20221021,1247,51.50,51.50,51.50,51.50,1,3
QPS22022Z,20221021,1248,51.50,51.50,51.50,51.50,0,11
QPS22022Z,20221021,1249,51.50,52.00,51.50,52.00,1,7
QPS22022Z,20221021,1250,52.00,52.75,52.00,52.75,3,13
QPS22022Z,20221021,1251,52.50,52.50,52.50,52.50,1,3
QPS22022Z,20221021,1252,52.75,52.75,52.75,52.75,1,3
QPS22022Z,20221021,1253,52.50,52.50,52.50,52.50,1,1
QPS22022Z,20221021,1254,52.50,52.50,52.50,52.50,0,1
QPS22022Z,20221021,1255,52.75,52.75,52.50,52.50,2,11
QPS22022Z,20221021,1256,52.25,52.25,52.25,52.25,1,1
QPS22022Z,20221021,1259,52.25,52.25,52.25,52.25,0,2
QPS22022Z,20221021,1300,52.25,52.25,52.25,52.25,0,1
QPS22022Z,20221021,1302,52.00,52.00,52.00,52.00,1,2
QPS22022Z,20221021,1304,52.00,52.00,51.75,51.75,1,24
QPS22022Z,20221021,1305,52.00,52.25,52.00,52.25,4,6
QPS22022Z,20221021,1307,52.00,52.00,52.00,52.00,1,2
QPS22022Z,20221021,1309,52.00,52.00,52.00,52.00,0,1
QPS22022Z,20221021,1311,51.75,51.75,51.75,51.75,1,4
QPS22022Z,20221021,1313,52.00,52.50,52.00,52.50,3,11
QPS22022Z,20221021,1314,52.50,52.50,52.50,52.50,0,7
QPS22022Z,20221021,1315,52.75,52.75,52.75,52.75,1,4
QPS22022Z,20221021,1316,52.75,52.75,52.75,52.75,0,1
QPS22022Z,20221021,1317,53.00,53.00,52.75,52.75,2,11
QPS22022Z,20221021,1320,52.75,52.75,52.75,52.75,0,1
QPS22022Z,20221021,1321,52.75,52.75,52.50,52.50,1,11
QPS22022Z,20221021,1323,52.75,52.75,52.50,52.50,2,2
QPS22022Z,20221021,1324,52.75,53.50,52.75,53.50,4,13
QPS22022Z,20221021,1325,53.25,53.25,53.25,53.25,1,1
QPS22022Z,20221021,1326,53.25,53.25,53.00,53.00,1,2
QPS22022Z,20221021,1327,53.25,53.50,52.50,52.50,6,15
QPS22022Z,20221021,1328,52.50,52.50,52.25,52.25,1,17
QPS22022Z,20221021,1329,52.25,52.25,51.75,51.75,2,10
QPS22022Z,20221021,1330,52.00,52.25,51.75,52.25,5,11
QPS22022Z,20221021,1331,52.25,52.25,52.25,52.25,0,1
QPS22022Z,20221021,1332,52.00,52.00,52.00,52.00,1,3
QPS22022Z,20221021,1333,52.00,52.00,52.00,52.00,0,1
QPS22022Z,20221021,1334,52.00,52.00,52.00,52.00,0,1
QPS22022Z,20221021,1337,51.75,51.75,51.75,51.75,1,2
QPS22022Z,20221021,1338,51.75,51.75,51.75,51.75,0,1
QPS22022Z,20221021,1344,51.75,51.75,51.50,51.75,2,4
QPS22022Z,20221021,1358,51.50,51.50,51.50,51.50,1,2
QPS22022Z,20221021,1403,51.50,51.50,51.50,51.50,0,1
QPS22022Z,20221021,1409,51.50,51.50,51.50,51.50,0,2
QPS22022Z,20221021,1436,51.50,51.50,51.50,51.50,0,9
QPS22022Z,20221021,1437,51.75,51.75,51.75,51.75,1,2
QPS22022Z,20221021,1438,51.75,51.75,51.75,51.75,0,1
QPS22022Z,20221021,1439,52.00,52.00,52.00,52.00,1,1
QPS22022Z,20221021,1441,52.00,52.00,52.00,52.00,0,1
QPS22022Z,20221021,1444,52.00,52.00,52.00,52.00,0,1
QPS22022Z,20221021,1529,51.75,52.00,51.75,52.00,2,2
QPS22022Z,20221021,1544,52.25,52.25,52.25,52.25,1,1
QPS22022Z,20221021,1546,52.50,52.50,52.25,52.25,2,2
QPS22022Z,20221021,1549,52.00,52.00,52.00,52.00,1,1
QPS22022Z,20221021,1553,52.25,52.25,52.25,52.25,1,1
QPS22022Z,20221023,1702,52.00,52.00,52.00,52.00,1,1
QPS22022Z,20221023,1711,51.75,51.75,51.75,51.75,1,1
QPS22022Z,20221023,1714,51.50,51.50,51.25,51.25,2,4
QPS22022Z,20221023,1858,51.50,51.50,51.50,51.50,1,1
QPS22022Z,20221023,2000,51.75,51.75,51.50,51.50,2,12
QPS22022Z,20221023,2147,51.75,51.75,51.75,51.75,1,1
QPS22022Z,20221023,2256,51.75,51.75,51.75,51.75,0,1
QPS22022Z,20221023,2301,52.25,52.25,52.25,52.25,1,2
QPS22022Z,20221024,0117,53.25,53.25,53.25,53.25,1,2
QPS22022Z,20221024,0127,53.50,53.50,53.50,53.50,1,3
QPS22022Z,20221024,0159,53.50,53.50,53.50,53.50,0,1
QPS22022Z,20221024,0205,53.50,53.50,53.50,53.50,0,1
QPS22022Z,20221024,0206,53.75,53.75,53.75,53.75,1,5
QPS22022Z,20221024,0207,53.75,53.75,53.75,53.75,0,12
QPS22022Z,20221024,0208,53.75,53.75,53.75,53.75,0,4
QPS22022Z,20221024,0209,53.75,54.25,53.75,54.00,3,7
QPS22022Z,20221024,0210,54.25,54.25,54.00,54.00,2,4
QPS22022Z,20221024,0211,54.00,54.00,54.00,54.00,0,2
QPS22022Z,20221024,0212,54.00,54.00,54.00,54.00,0,1
QPS22022Z,20221024,0213,53.50,53.50,53.50,53.50,1,1
QPS22022Z,20221024,0218,53.75,53.75,53.75,53.75,1,2
QPS22022Z,20221024,0225,53.50,53.50,53.50,53.50,1,1
QPS22022Z,20221024,0232,53.50,53.50,53.50,53.50,0,1
QPS22022Z,20221024,0235,54.00,54.00,54.00,54.00,1,1
QPS22022Z,20221024,0242,53.75,53.75,53.75,53.75,1,7
QPS22022Z,20221024,0252,53.50,53.75,53.50,53.75,2,3
QPS22022Z,20221024,0258,54.00,54.00,54.00,54.00,1,2
QPS22022Z,20221024,0259,54.00,54.00,54.00,54.00,0,2
QPS22022Z,20221024,0300,54.00,54.00,53.75,53.75,1,3
QPS22022Z,20221024,0303,52.75,52.75,52.75,52.75,1,3
QPS22022Z,20221024,0304,52.75,52.75,52.75,52.75,0,1
QPS22022Z,20221024,0306,53.00,53.00,53.00,53.00,1,2
QPS22022Z,20221024,0312,53.75,53.75,53.75,53.75,1,2
QPS22022Z,20221024,0320,54.00,54.00,54.00,54.00,1,3
QPS22022Z,20221024,0324,54.75,54.75,54.25,54.25,2,2
QPS22022Z,20221024,0325,54.25,54.50,54.25,54.50,1,16
QPS22022Z,20221024,0327,54.50,54.50,54.50,54.50,0,11
QPS22022Z,20221024,0328,54.25,54.25,54.00,54.00,2,12
QPS22022Z,20221024,0329,54.00,54.00,54.00,54.00,0,1
QPS22022Z,20221024,0332,54.50,54.50,54.50,54.50,1,2
QPS22022Z,20221024,0333,54.25,54.25,54.00,54.00,2,28
QPS22022Z,20221024,0334,54.00,54.25,53.75,53.75,3,34
QPS22022Z,20221024,0335,54.00,54.25,54.00,54.25,2,6
QPS22022Z,20221024,0336,54.00,54.25,53.75,53.75,4,13
QPS22022Z,20221024,0337,53.25,53.25,52.75,52.75,5,27
QPS22022Z,20221024,0338,52.75,52.75,52.75,52.75,0,1
QPS22022Z,20221024,0339,53.00,53.25,53.00,53.25,2,2
QPS22022Z,20221024,0340,53.25,53.25,53.25,53.25,0,3
QPS22022Z,20221024,0342,53.50,53.50,53.50,53.50,1,1
QPS22022Z,20221024,0343,53.25,53.25,53.00,53.00,2,2
QPS22022Z,20221024,0344,53.25,53.25,53.25,53.25,1,1
QPS22022Z,20221024,0352,53.00,53.00,53.00,53.00,1,2
QPS22022Z,20221024,0402,53.50,53.50,53.50,53.50,1,14
QPS22022Z,20221024,0405,53.50,53.50,53.50,53.50,0,1
QPS22022Z,20221024,0408,54.50,54.50,54.25,54.25,2,15
QPS22022Z,20221024,0410,54.75,54.75,54.50,54.50,2,3
QPS22022Z,20221024,0411,54.75,54.75,54.75,54.75,1,2
QPS22022Z,20221024,0412,54.75,54.75,54.75,54.75,0,7
QPS22022Z,20221024,0415,54.25,54.25,54.25,54.25,1,1
QPS22022Z,20221024,0418,54.75,54.75,54.75,54.75,1,2
QPS22022Z,20221024,0419,54.50,54.50,54.50,54.50,1,1
QPS22022Z,20221024,0421,54.25,54.25,54.25,54.25,1,1
QPS22022Z,20221024,0423,54.00,54.00,54.00,54.00,1,2
QPS22022Z,20221024,0428,54.25,54.25,54.25,54.25,1,4
QPS22022Z,20221024,0431,54.25,54.50,54.25,54.50,1,2
QPS22022Z,20221024,0433,54.75,54.75,54.75,54.75,1,3
QPS22022Z,20221024,0435,54.50,54.50,54.50,54.50,1,8
QPS22022Z,20221024,0437,54.50,54.50,54.50,54.50,0,8
QPS22022Z,20221024,0438,54.50,54.75,54.50,54.75,1,19
QPS22022Z,20221024,0439,54.50,54.50,54.50,54.50,1,1
QPS22022Z,20221024,0442,55.00,55.00,55.00,55.00,1,11
QPS22022Z,20221024,0445,54.75,54.75,54.75,54.75,1,1
QPS22022Z,20221024,0452,55.00,55.00,55.00,55.00,1,4
QPS22022Z,20221024,0456,55.25,55.25,55.25,55.25,1,1
QPS22022Z,20221024,0503,55.00,55.25,55.00,55.00,3,4
QPS22022Z,20221024,0513,54.75,54.75,54.00,54.00,4,11
QPS22022Z,20221024,0514,54.50,54.75,54.25,54.25,3,8
QPS22022Z,20221024,0519,54.50,54.50,54.50,54.50,1,2
QPS22022Z,20221024,0526,54.75,54.75,54.75,54.75,1,2
QPS22022Z,20221024,0527,55.00,55.00,55.00,55.00,1,5
QPS22022Z,20221024,0531,55.00,55.25,55.00,55.25,1,6
QPS22022Z,20221024,0533,55.25,55.25,55.25,55.25,0,1
QPS22022Z,20221024,0538,55.25,55.25,55.25,55.25,0,2
QPS22022Z,20221024,0543,55.00,55.00,54.75,55.00,3,7
QPS22022Z,20221024,0546,55.25,55.25,55.25,55.25,1,1
QPS22022Z,20221024,0551,55.25,55.25,55.25,55.25,0,1
QPS22022Z,20221024,0556,55.50,55.50,55.50,55.50,1,3
QPS22022Z,20221024,0557,55.75,55.75,55.75,55.75,1,1
QPS22022Z,20221024,0602,55.75,56.00,55.75,56.00,1,3
QPS22022Z,20221024,0609,55.75,55.75,55.75,55.75,1,1
QPS22022Z,20221024,0610,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221024,0617,55.75,55.75,55.75,55.75,1,5
QPS22022Z,20221024,0622,55.50,55.50,55.50,55.50,1,2
QPS22022Z,20221024,0623,55.25,55.25,55.25,55.25,1,6
QPS22022Z,20221024,0627,55.00,55.00,54.75,54.75,2,2
QPS22022Z,20221024,0629,54.50,54.50,54.50,54.50,1,1
QPS22022Z,20221024,0630,54.25,54.25,54.25,54.25,1,1
QPS22022Z,20221024,0632,54.50,54.50,54.50,54.50,1,1
QPS22022Z,20221024,0638,54.25,54.25,54.25,54.25,1,1
QPS22022Z,20221024,0643,54.00,54.00,54.00,54.00,1,1
QPS22022Z,20221024,0701,54.50,54.50,54.50,54.50,1,2
QPS22022Z,20221024,0710,54.25,54.25,54.25,54.25,1,1
QPS22022Z,20221024,0718,54.50,54.50,54.50,54.50,1,1
QPS22022Z,20221024,0719,55.00,55.00,55.00,55.00,1,1
QPS22022Z,20221024,0721,55.00,55.00,55.00,55.00,0,1
QPS22022Z,20221024,0722,54.75,54.75,54.75,54.75,1,3
QPS22022Z,20221024,0726,55.00,55.00,55.00,55.00,1,9
QPS22022Z,20221024,0733,55.25,55.25,55.25,55.25,1,1
QPS22022Z,20221024,0739,55.25,55.25,55.25,55.25,0,1
QPS22022Z,20221024,0745,54.75,54.75,54.75,54.75,1,17
QPS22022Z,20221024,0749,54.75,54.75,54.75,54.75,0,4
QPS22022Z,20221024,0750,54.50,54.50,54.50,54.50,1,3
QPS22022Z,20221024,0751,54.50,54.50,54.50,54.50,0,1
QPS22022Z,20221024,0752,54.50,54.75,54.50,54.75,1,3
QPS22022Z,20221024,0753,54.75,54.75,54.75,54.75,0,6
QPS22022Z,20221024,0759,55.25,55.25,55.25,55.25,1,1
QPS22022Z,20221024,0800,54.75,54.75,54.75,54.75,1,9
QPS22022Z,20221024,0802,55.50,55.50,55.50,55.50,1,3
QPS22022Z,20221024,0803,55.25,55.25,55.25,55.25,1,2
QPS22022Z,20221024,0805,55.25,55.50,55.25,55.50,1,11
QPS22022Z,20221024,0806,55.75,55.75,55.75,55.75,1,10
QPS22022Z,20221024,0808,55.75,55.75,55.75,55.75,0,4
QPS22022Z,20221024,0812,56.00,56.00,56.00,56.00,1,1
QPS22022Z,20221024,0815,56.50,56.50,56.50,56.50,1,2
QPS22022Z,20221024,0816,56.50,56.50,56.50,56.50,0,3
QPS22022Z,20221024,0817,56.75,56.75,56.75,56.75,1,6
QPS22022Z,20221024,0818,57.00,57.00,57.00,57.00,1,45
QPS22022Z,20221024,0819,57.00,57.00,57.00,57.00,0,2
QPS22022Z,20221024,0821,56.75,56.75,56.75,56.75,1,2
QPS22022Z,20221024,0822,56.75,56.75,56.75,56.75,0,2
QPS22022Z,20221024,0825,56.75,56.75,56.75,56.75,0,1
QPS22022Z,20221024,0826,56.75,56.75,56.75,56.75,0,2
QPS22022Z,20221024,0829,56.75,56.75,56.75,56.75,0,1
QPS22022Z,20221024,0830,57.00,57.00,57.00,57.00,1,1
QPS22022Z,20221024,0832,57.00,57.00,57.00,57.00,0,5
QPS22022Z,20221024,0833,57.00,57.00,57.00,57.00,0,4
QPS22022Z,20221024,0836,57.25,57.25,56.50,56.75,7,48
QPS22022Z,20221024,0837,56.50,56.50,56.50,56.50,1,2
QPS22022Z,20221024,0838,56.75,56.75,56.75,56.75,1,1
QPS22022Z,20221024,0840,56.75,57.00,56.75,57.00,1,6
QPS22022Z,20221024,0841,56.75,56.75,56.75,56.75,1,2
QPS22022Z,20221024,0842,56.75,56.75,56.75,56.75,0,1
QPS22022Z,20221024,0844,56.75,56.75,56.75,56.75,0,2
QPS22022Z,20221024,0845,57.00,57.00,57.00,57.00,1,3
QPS22022Z,20221024,0848,57.00,57.00,57.00,57.00,0,7
QPS22022Z,20221024,0849,57.00,57.00,57.00,57.00,0,2
QPS22022Z,20221024,0850,56.75,56.75,56.75,56.75,1,4
QPS22022Z,20221024,0851,57.00,57.00,57.00,57.00,1,1
QPS22022Z,20221024,0852,57.25,57.25,57.00,57.00,2,11
QPS22022Z,20221024,0853,57.00,57.00,57.00,57.00,0,6
QPS22022Z,20221024,0854,56.75,56.75,56.75,56.75,1,3
QPS22022Z,20221024,0855,57.00,57.00,57.00,57.00,1,4
QPS22022Z,20221024,0857,57.25,57.25,57.25,57.25,1,1
QPS22022Z,20221024,0859,57.25,57.50,57.25,57.50,1,11
QPS22022Z,20221024,0900,58.00,58.00,57.75,57.75,4,19
QPS22022Z,20221024,0901,58.00,58.00,57.75,57.75,2,15
QPS22022Z,20221024,0903,58.00,58.00,58.00,58.00,1,4
QPS22022Z,20221024,0904,58.00,58.00,57.75,57.75,1,3
QPS22022Z,20221024,0905,57.75,57.75,57.75,57.75,0,2
QPS22022Z,20221024,0907,57.50,57.50,57.25,57.25,2,7
QPS22022Z,20221024,0908,57.50,57.50,57.50,57.50,1,11
QPS22022Z,20221024,0909,57.50,57.50,57.50,57.50,0,2
QPS22022Z,20221024,0910,57.50,58.00,57.50,58.00,2,13
QPS22022Z,20221024,0911,57.75,57.75,57.75,57.75,1,7
QPS22022Z,20221024,0912,57.75,57.75,57.75,57.75,0,5
QPS22022Z,20221024,0913,57.75,57.75,57.75,57.75,0,5
QPS22022Z,20221024,0914,57.50,57.50,57.50,57.50,1,2
QPS22022Z,20221024,0915,57.25,57.25,57.25,57.25,1,1
QPS22022Z,20221024,0916,57.25,57.25,57.25,57.25,0,1
QPS22022Z,20221024,0917,57.25,57.50,57.25,57.25,2,7
QPS22022Z,20221024,0920,57.50,57.75,57.50,57.75,2,7
QPS22022Z,20221024,0921,57.75,58.25,57.75,58.25,2,4
QPS22022Z,20221024,0922,58.25,58.25,58.00,58.00,1,5
QPS22022Z,20221024,0923,58.00,58.00,58.00,58.00,0,2
QPS22022Z,20221024,0926,58.00,58.00,58.00,58.00,0,4
QPS22022Z,20221024,0927,57.75,58.00,57.75,58.00,2,5
QPS22022Z,20221024,0928,57.75,57.75,57.50,57.50,2,5
QPS22022Z,20221024,0930,57.75,58.00,57.75,58.00,2,4
QPS22022Z,20221024,0931,58.00,58.00,58.00,58.00,0,2
QPS22022Z,20221024,0932,58.25,58.25,58.25,58.25,1,4
QPS22022Z,20221024,0933,58.50,58.50,58.50,58.50,1,11
QPS22022Z,20221024,0934,58.50,58.50,58.00,58.25,3,6
QPS22022Z,20221024,0935,58.50,58.75,58.50,58.50,3,15
QPS22022Z,20221024,0936,58.50,58.50,58.50,58.50,0,12
QPS22022Z,20221024,0937,58.50,58.50,58.50,58.50,0,2
QPS22022Z,20221024,0939,58.75,58.75,58.50,58.50,2,5
QPS22022Z,20221024,0940,58.50,58.50,58.50,58.50,0,3
QPS22022Z,20221024,0942,58.50,58.50,58.50,58.50,0,2
QPS22022Z,20221024,0944,58.50,58.50,58.25,58.25,1,8
QPS22022Z,20221024,0945,57.75,57.75,57.50,57.75,3,5
QPS22022Z,20221024,0948,57.50,57.75,57.00,57.00,5,20
QPS22022Z,20221024,0949,57.00,57.00,56.75,56.75,1,9
QPS22022Z,20221024,0950,56.75,56.75,56.75,56.75,0,3
QPS22022Z,20221024,0951,56.75,56.75,56.75,56.75,0,1
QPS22022Z,20221024,0952,56.75,57.25,56.75,57.25,2,25
QPS22022Z,20221024,0953,57.25,57.25,57.25,57.25,0,13
QPS22022Z,20221024,0955,57.25,57.25,57.25,57.25,0,5
QPS22022Z,20221024,0956,57.50,57.75,57.50,57.75,2,5
QPS22022Z,20221024,0957,57.75,58.00,57.75,58.00,3,6
QPS22022Z,20221024,0958,57.75,57.75,57.75,57.75,1,7
QPS22022Z,20221024,0959,57.50,57.50,57.25,57.25,2,9
QPS22022Z,20221024,1000,57.00,57.00,56.75,56.75,2,7